KRW/RUB rate on 18.07.2020 — South Korean Won, CBR

59,5262 rub per 1000 KRW ▲ +0,3753

Rate date

18.07.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.08.2020	61,7000	1000	+0,3323
31.07.2020	61,3677	1000	+0,8143
30.07.2020	60,5534	1000	+0,6591
29.07.2020	59,8943	1000	+0,0991
28.07.2020	59,7952	1000	+0,2956
25.07.2020	59,4996	1000	+0,1883
24.07.2020	59,3113	1000	+0,2153
23.07.2020	59,0960	1000	-0,1900
22.07.2020	59,2860	1000	-0,5121
21.07.2020	59,7981	1000	+0,2719
18.07.2020	59,5262	1000	+0,3753
17.07.2020	59,1509	1000	+0,2100
16.07.2020	58,9409	1000	-0,0039
15.07.2020	58,9448	1000	+0,1343
14.07.2020	58,8105	1000	-0,4711
11.07.2020	59,2816	1000	-0,0469
10.07.2020	59,3285	1000	-0,2499
09.07.2020	59,5784	1000	-0,7292
08.07.2020	60,3076	1000	+0,5616
07.07.2020	59,7460	1000	+0,9226
04.07.2020	58,8234	1000	+0,0322