HUF/RUB rate on 26.05.2020 — Hungarian Forint, CBR

22,2231 rub per 100 HUF ▼ -0,1943

Rate date

26.05.2020

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
09.06.2020	22,4597	100	-0,1311
06.06.2020	22,5908	100	+0,2366
05.06.2020	22,3542	100	+0,2079
04.06.2020	22,1463	100	-0,1444
03.06.2020	22,2907	100	-0,2143
02.06.2020	22,5050	100	+0,0005
30.05.2020	22,5045	100	+0,1642
29.05.2020	22,3403	100	+0,0158
28.05.2020	22,3245	100	+0,0718
27.05.2020	22,2527	100	+0,0296
26.05.2020	22,2231	100	-0,1943
23.05.2020	22,4174	100	+0,1104
22.05.2020	22,3070	100	-0,3170
21.05.2020	22,6240	100	+0,1463
20.05.2020	22,4777	100	+0,1853
19.05.2020	22,2924	100	-0,0881
16.05.2020	22,3805	100	-0,1825
15.05.2020	22,5630	100	-0,0109
14.05.2020	22,5739	100	-0,0919
13.05.2020	22,6658	100	-0,2184
09.05.2020	22,8842	100	+0,0178