XDR/RUB rate on 08.05.2020 — SDR, CBR

100,9168 rub per 1 XDR ▲ +0,1020

Rate date

08.05.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.05.2020	98,1807	1	+1,3531
22.05.2020	96,8276	1	-1,9479
21.05.2020	98,7755	1	+0,4501
20.05.2020	98,3254	1	-0,8826
19.05.2020	99,2080	1	-0,2586
16.05.2020	99,4666	1	-1,2790
15.05.2020	100,7456	1	+0,5425
14.05.2020	100,2031	1	+0,2738
13.05.2020	99,9293	1	-0,6149
09.05.2020	100,5442	1	-0,3726
08.05.2020	100,9168	1	+0,1020
07.05.2020	100,8148	1	+1,6212
01.05.2020	99,1936	1	-1,4580
30.04.2020	100,6516	1	-1,0493
29.04.2020	101,7009	1	+0,4087
28.04.2020	101,2922	1	-0,2816
25.04.2020	101,5738	1	-0,8345
24.04.2020	102,4083	1	-2,4831
23.04.2020	104,8914	1	+0,8886
22.04.2020	104,0028	1	+2,2618
21.04.2020	101,7410	1	+0,8184