DKK/RUB rate on 07.05.2020 — Danish Krone, CBR

10,7007 rub per 1 DKK ▲ +0,0972

Rate date

07.05.2020

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.05.2020	10,4332	1	-0,1840
21.05.2020	10,6172	1	+0,0110
20.05.2020	10,6062	1	+0,0193
19.05.2020	10,5869	1	-0,0292
16.05.2020	10,6161	1	-0,1060
15.05.2020	10,7221	1	+0,0241
14.05.2020	10,6980	1	+0,0439
13.05.2020	10,6541	1	-0,0650
09.05.2020	10,7191	1	-0,0114
08.05.2020	10,7305	1	+0,0298
07.05.2020	10,7007	1	+0,0972
01.05.2020	10,6035	1	-0,1373
30.04.2020	10,7408	1	-0,1107
29.04.2020	10,8515	1	+0,0192
28.04.2020	10,8323	1	+0,0616
25.04.2020	10,7707	1	-0,1065
24.04.2020	10,8772	1	-0,3328
23.04.2020	11,2100	1	+0,1364
22.04.2020	11,0736	1	+0,1992
21.04.2020	10,8744	1	+0,1436
18.04.2020	10,7308	1	-0,1643