DKK/RUB rate on 21.04.2020 — Danish Krone, CBR

10,8744 rub per 1 DKK ▲ +0,1436

Rate date

21.04.2020

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	10,7305	1	+0,0298
07.05.2020	10,7007	1	+0,0972
01.05.2020	10,6035	1	-0,1373
30.04.2020	10,7408	1	-0,1107
29.04.2020	10,8515	1	+0,0192
28.04.2020	10,8323	1	+0,0616
25.04.2020	10,7707	1	-0,1065
24.04.2020	10,8772	1	-0,3328
23.04.2020	11,2100	1	+0,1364
22.04.2020	11,0736	1	+0,1992
21.04.2020	10,8744	1	+0,1436
18.04.2020	10,7308	1	-0,1643
17.04.2020	10,8951	1	+0,0946
16.04.2020	10,8005	1	+0,0746
15.04.2020	10,7259	1	-0,0428
14.04.2020	10,7687	1	-0,0448
11.04.2020	10,8135	1	-0,0532
10.04.2020	10,8667	1	-0,1500
09.04.2020	11,0167	1	+0,0318
08.04.2020	10,9849	1	-0,0739
07.04.2020	11,0588	1	-0,4172