DKK/RUB rate on 09.04.2020 — Danish Krone, CBR

11,0167 rub per 1 DKK ▲ +0,0318

Rate date

09.04.2020

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.04.2020	11,2100	1	+0,1364
22.04.2020	11,0736	1	+0,1992
21.04.2020	10,8744	1	+0,1436
18.04.2020	10,7308	1	-0,1643
17.04.2020	10,8951	1	+0,0946
16.04.2020	10,8005	1	+0,0746
15.04.2020	10,7259	1	-0,0428
14.04.2020	10,7687	1	-0,0448
11.04.2020	10,8135	1	-0,0532
10.04.2020	10,8667	1	-0,1500
09.04.2020	11,0167	1	+0,0318
08.04.2020	10,9849	1	-0,0739
07.04.2020	11,0588	1	-0,4172
28.03.2020	11,4760	1	-0,0441
27.03.2020	11,5201	1	+0,2489
26.03.2020	11,2712	1	-0,1589
25.03.2020	11,4301	1	-0,1585
24.03.2020	11,5886	1	+0,3328
21.03.2020	11,2558	1	-0,4080
20.03.2020	11,6638	1	+0,3281
19.03.2020	11,3357	1	+0,3281