DKK/RUB rate on 01.02.2020 — Danish Krone, CBR

93,1645 rub per 10 DKK ▲ +0,2378

Rate date

01.02.2020

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.02.2020	92,0084	10	-0,6108
14.02.2020	92,6192	10	+0,4668
13.02.2020	92,1524	10	-1,2079
12.02.2020	93,3603	10	-0,0672
11.02.2020	93,4275	10	+0,2562
08.02.2020	93,1713	10	+0,7415
07.02.2020	92,4298	10	-0,9555
06.02.2020	93,3853	10	-0,4606
05.02.2020	93,8459	10	-0,8637
04.02.2020	94,7096	10	+1,5451
01.02.2020	93,1645	10	+0,2378
31.01.2020	92,9267	10	+1,0298
30.01.2020	91,8969	10	-0,7316
29.01.2020	92,6285	10	+0,6085
28.01.2020	92,0200	10	+0,6304
25.01.2020	91,3896	10	-0,5157
24.01.2020	91,9053	10	+0,2405
23.01.2020	91,6648	10	-0,1357
22.01.2020	91,8005	10	+0,5392
21.01.2020	91,2613	10	-0,4316
18.01.2020	91,6929	10	-0,2113