KRW/RUB rate on 30.11.2019 — South Korean Won, CBR

54,2762 rub per 1000 KRW ▼ -0,0794

Rate date

30.11.2019

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.12.2019	53,3759	1000	+0,1350
13.12.2019	53,2409	1000	+0,0451
12.12.2019	53,1958	1000	-0,1419
11.12.2019	53,3377	1000	-0,1506
10.12.2019	53,4883	1000	-0,0807
07.12.2019	53,5690	1000	-0,0499
06.12.2019	53,6189	1000	-0,1679
05.12.2019	53,7868	1000	-0,2127
04.12.2019	53,9995	1000	-0,2846
03.12.2019	54,2841	1000	+0,0079
30.11.2019	54,2762	1000	-0,0794
29.11.2019	54,3556	1000
28.11.2019	54,3556	1000	-0,0273
27.11.2019	54,3829	1000	+0,1798
26.11.2019	54,2031	1000	+0,0184
23.11.2019	54,1847	1000	-0,0962
22.11.2019	54,2809	1000	-0,3994
21.11.2019	54,6803	1000	+0,0624
20.11.2019	54,6179	1000	-0,1425
19.11.2019	54,7604	1000	+0,0050
16.11.2019	54,7554	1000	-0,1316