ECB Exchange Rates for June 2017
Monthly archive of ECB's exchange rates for June 2017, with daily rate data and currency analysis.
Choose year: 2017
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1147 \ 21.06.2017 | 1.1413 \ 29.06.2017 |
 CNY | China Yuan | 7.5962 \ 09.06.2017 | 7.7412 \ 29.06.2017 |
 GBP | British Pound Sterling | 0.8676 \ 08.06.2017 | 0.8855 \ 12.06.2017 |
 TRY | Turkish Lira | 3.9225 \ 16.06.2017 | 4.0143 \ 29.06.2017 |
 JPY | Japanese Yen | 122.7800 \ 07.06.2017 | 128.5900 \ 29.06.2017 |
 PLN | Polish Zloty | 4.1830 \ 01.06.2017 | 4.2489 \ 29.06.2017 |
 CHF | Swiss Franc | 1.0843 \ 07.06.2017 | 1.0935 \ 29.06.2017 |
 KRW | South Korean Won | 1256.5400 \ 09.06.2017 | 1304.5600 \ 30.06.2017 |
 CAD | Canadian Dollar | 1.4766 \ 16.06.2017 | 1.5175 \ 08.06.2017 |
 CZK | Czech Koruna | 26.1470 \ 13.06.2017 | 26.3970 \ 01.06.2017 |
 AUD | Australian Dollar | 1.4674 \ 20.06.2017 | 1.5182 \ 01.06.2017 |
 SEK | Swedish Krona | 9.6398 \ 30.06.2017 | 9.7953 \ 07.06.2017 |
 HUF | Hungarian Forint | 306.3900 \ 14.06.2017 | 310.0600 \ 29.06.2017 |
 NOK | Norwegian Krone | 9.4140 \ 14.06.2017 | 9.6020 \ 28.06.2017 |
 SGD | Singapore Dollar | 1.5444 \ 15.06.2017 | 1.5752 \ 28.06.2017 |
 DKK | Danish Krone | 7.4357 \ 27.06.2017 | 7.4403 \ 21.06.2017 |
 ZAR | S.African Rand | 14.2697 \ 14.06.2017 | 14.9200 \ 30.06.2017 |
 BGN | Bulgarian lev | 1.9558 \ 01.06.2017 | 1.9558 \ 01.06.2017 |
 INR | Indian Rupee | 71.8000 \ 09.06.2017 | 73.7445 \ 30.06.2017 |
 RON | Romanian Leu | 4.5510 \ 28.06.2017 | 4.5988 \ 20.06.2017 |
 BRL | Brazil Real | 3.6135 \ 01.06.2017 | 3.7632 \ 28.06.2017 |
 HKD | Hong Kong dollar | 8.6954 \ 21.06.2017 | 8.9107 \ 29.06.2017 |
 NZD | New Zealand dollar | 1.5345 \ 23.06.2017 | 1.5870 \ 01.06.2017 |
 RUB | Russian ruble | 63.4621 \ 02.06.2017 | 67.9014 \ 28.06.2017 |
 THB | Thai baht | 37.9000 \ 21.06.2017 | 38.7870 \ 29.06.2017 |
 IDR | Indonesian rupiah | 14830.3400 \ 20.06.2017 | 15216.9500 \ 29.06.2017 |
 HRK | Croatian kuna | 7.3995 \ 14.06.2017 | 7.4228 \ 08.06.2017 |
 PHP | Philippine peso | 55.3320 \ 09.06.2017 | 57.7060 \ 29.06.2017 |
 MYR | Malaysian ringgit | 4.7651 \ 15.06.2017 | 4.9002 \ 29.06.2017 |
 ILS | Israeli shekel | 3.9332 \ 15.06.2017 | 4.0040 \ 28.06.2017 |
 MXN | Mexican peso | 20.0412 \ 26.06.2017 | 20.9199 \ 01.06.2017 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2017. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.