ECB Exchange Rates for March 2017
Monthly archive of ECB's exchange rates for March 2017, with daily rate data and currency analysis.
Choose year: 2017
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0514 \ 02.03.2017 | 1.0889 \ 27.03.2017 |
 CNY | China Yuan | 7.2399 \ 02.03.2017 | 7.4895 \ 27.03.2017 |
 GBP | British Pound Sterling | 0.8555 \ 01.03.2017 | 0.8756 \ 14.03.2017 |
 TRY | Turkish Lira | 3.8438 \ 01.03.2017 | 3.9952 \ 13.03.2017 |
 JPY | Japanese Yen | 119.1700 \ 29.03.2017 | 122.4200 \ 10.03.2017 |
 PLN | Polish Zloty | 4.2233 \ 30.03.2017 | 4.3376 \ 13.03.2017 |
 CHF | Swiss Franc | 1.0647 \ 01.03.2017 | 1.0750 \ 21.03.2017 |
 CAD | Canadian Dollar | 1.4044 \ 01.03.2017 | 1.4546 \ 28.03.2017 |
 KRW | South Korean Won | 1194.5400 \ 31.03.2017 | 1226.2800 \ 10.03.2017 |
 CZK | Czech Koruna | 27.0210 \ 01.03.2017 | 27.0300 \ 31.03.2017 |
 AUD | Australian Dollar | 1.3752 \ 01.03.2017 | 1.4281 \ 28.03.2017 |
 SEK | Swedish Krona | 9.4610 \ 17.03.2017 | 9.5778 \ 10.03.2017 |
 HUF | Hungarian Forint | 307.6200 \ 31.03.2017 | 312.4300 \ 13.03.2017 |
 NOK | Norwegian Krone | 8.8618 \ 01.03.2017 | 9.2380 \ 28.03.2017 |
 SGD | Singapore Dollar | 1.4840 \ 02.03.2017 | 1.5149 \ 27.03.2017 |
 DKK | Danish Krone | 7.4331 \ 10.03.2017 | 7.4412 \ 29.03.2017 |
 ZAR | S.African Rand | 13.4816 \ 24.03.2017 | 14.2404 \ 31.03.2017 |
 BGN | Bulgarian lev | 1.9558 \ 01.03.2017 | 1.9558 \ 01.03.2017 |
 INR | Indian Rupee | 69.3965 \ 31.03.2017 | 70.8170 \ 27.03.2017 |
 RON | Romanian Leu | 4.5207 \ 01.03.2017 | 4.5646 \ 21.03.2017 |
 BRL | Brazil Real | 3.2687 \ 02.03.2017 | 3.3980 \ 27.03.2017 |
 HKD | Hong Kong dollar | 8.1622 \ 02.03.2017 | 8.4584 \ 27.03.2017 |
 RUB | Russian ruble | 60.3130 \ 31.03.2017 | 63.1241 \ 14.03.2017 |
 NZD | New Zealand dollar | 1.4793 \ 01.03.2017 | 1.5454 \ 28.03.2017 |
 THB | Thai baht | 36.7240 \ 31.03.2017 | 37.6720 \ 13.03.2017 |
 IDR | Indonesian rupiah | 14045.1300 \ 02.03.2017 | 14486.0600 \ 27.03.2017 |
 HRK | Croatian kuna | 7.4055 \ 20.03.2017 | 7.4480 \ 30.03.2017 |
 PHP | Philippine peso | 52.9970 \ 02.03.2017 | 54.5160 \ 27.03.2017 |
 ILS | Israeli shekel | 3.8274 \ 01.03.2017 | 3.9501 \ 22.03.2017 |
 MYR | Malaysian ringgit | 4.6777 \ 02.03.2017 | 4.8055 \ 27.03.2017 |
 MXN | Mexican peso | 20.0175 \ 31.03.2017 | 21.1100 \ 01.03.2017 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2017. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.