ECB Exchange Rates for September 2017
Monthly archive of ECB's exchange rates for September 2017, with daily rate data and currency analysis.
Choose year: 2017
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1741 \ 27.09.2017 | 1.2060 \ 08.09.2017 |
 CNY | China Yuan | 7.7698 \ 07.09.2017 | 7.8948 \ 20.09.2017 |
 GBP | British Pound Sterling | 0.8757 \ 27.09.2017 | 0.9208 \ 01.09.2017 |
 TRY | Turkish Lira | 4.0779 \ 11.09.2017 | 4.2013 \ 29.09.2017 |
 JPY | Japanese Yen | 129.5000 \ 08.09.2017 | 134.0100 \ 22.09.2017 |
 CHF | Swiss Franc | 1.1399 \ 04.09.2017 | 1.1588 \ 22.09.2017 |
 PLN | Polish Zloty | 4.2361 \ 05.09.2017 | 4.3122 \ 28.09.2017 |
 CAD | Canadian Dollar | 1.4477 \ 12.09.2017 | 1.4830 \ 01.09.2017 |
 KRW | South Korean Won | 1335.3600 \ 01.09.2017 | 1363.5200 \ 08.09.2017 |
 CZK | Czech Koruna | 25.9810 \ 29.09.2017 | 26.1130 \ 07.09.2017 |
 AUD | Australian Dollar | 1.4847 \ 12.09.2017 | 1.5075 \ 29.09.2017 |
 SEK | Swedish Krona | 9.4690 \ 05.09.2017 | 9.6490 \ 29.09.2017 |
 HUF | Hungarian Forint | 305.0900 \ 01.09.2017 | 311.1500 \ 27.09.2017 |
 SGD | Singapore Dollar | 1.5964 \ 27.09.2017 | 1.6151 \ 19.09.2017 |
 NOK | Norwegian Krone | 9.2555 \ 01.09.2017 | 9.4125 \ 29.09.2017 |
 DKK | Danish Krone | 7.4371 \ 04.09.2017 | 7.4423 \ 29.09.2017 |
 ZAR | S.African Rand | 15.3363 \ 07.09.2017 | 15.9446 \ 19.09.2017 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2017 | 1.9558 \ 01.09.2017 |
 INR | Indian Rupee | 76.2095 \ 14.09.2017 | 77.5010 \ 22.09.2017 |
 RON | Romanian Leu | 4.5962 \ 04.09.2017 | 4.6018 \ 12.09.2017 |
 BRL | Brazil Real | 3.7057 \ 11.09.2017 | 3.7635 \ 29.09.2017 |
 HKD | Hong Kong dollar | 9.1714 \ 27.09.2017 | 9.4160 \ 08.09.2017 |
 NZD | New Zealand dollar | 1.6268 \ 21.09.2017 | 1.6638 \ 01.09.2017 |
 RUB | Russian ruble | 67.9870 \ 26.09.2017 | 69.5066 \ 19.09.2017 |
 THB | Thai baht | 39.1090 \ 27.09.2017 | 39.9190 \ 08.09.2017 |
 IDR | Indonesian rupiah | 15751.5600 \ 12.09.2017 | 15945.9000 \ 20.09.2017 |
 PHP | Philippine peso | 59.8900 \ 27.09.2017 | 61.3050 \ 15.09.2017 |
 MYR | Malaysian ringgit | 4.9565 \ 27.09.2017 | 5.0904 \ 01.09.2017 |
 ILS | Israeli shekel | 4.1477 \ 28.09.2017 | 4.2644 \ 04.09.2017 |
 MXN | Mexican peso | 21.1227 \ 14.09.2017 | 21.4614 \ 29.09.2017 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2017. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.