ECB Exchange Rates for May 2012
Monthly archive of ECB's exchange rates for May 2012, with daily rate data and currency analysis.
Choose year: 2012
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2403 \ 31.05.2012 | 1.3132 \ 04.05.2012 |
 CNY | China Yuan | 7.8920 \ 30.05.2012 | 8.2812 \ 04.05.2012 |
 GBP | British Pound Sterling | 0.7978 \ 30.05.2012 | 0.8121 \ 02.05.2012 |
 TRY | Turkish Lira | 2.2930 \ 30.05.2012 | 2.3409 \ 23.05.2012 |
 JPY | Japanese Yen | 97.6600 \ 31.05.2012 | 105.4900 \ 03.05.2012 |
 PLN | Polish Zloty | 4.1629 \ 03.05.2012 | 4.3915 \ 31.05.2012 |
 CHF | Swiss Franc | 1.2010 \ 09.05.2012 | 1.2019 \ 28.05.2012 |
 KRW | South Korean Won | 1463.0100 \ 31.05.2012 | 1490.2900 \ 21.05.2012 |
 CAD | Canadian Dollar | 1.2761 \ 31.05.2012 | 1.3047 \ 21.05.2012 |
 CZK | Czech Koruna | 24.9030 \ 02.05.2012 | 25.6930 \ 31.05.2012 |
 AUD | Australian Dollar | 1.2718 \ 02.05.2012 | 1.2977 \ 23.05.2012 |
 SEK | Swedish Krona | 8.8713 \ 03.05.2012 | 9.1356 \ 17.05.2012 |
 HUF | Hungarian Forint | 283.1800 \ 03.05.2012 | 302.0000 \ 23.05.2012 |
 NOK | Norwegian Krone | 7.5145 \ 30.05.2012 | 7.6265 \ 21.05.2012 |
 SGD | Singapore Dollar | 1.5948 \ 30.05.2012 | 1.6307 \ 03.05.2012 |
 DKK | Danish Krone | 7.4303 \ 28.05.2012 | 7.4385 \ 02.05.2012 |
 ZAR | S.African Rand | 10.1540 \ 03.05.2012 | 10.6385 \ 23.05.2012 |
 BGN | Bulgarian lev | 1.9558 \ 02.05.2012 | 1.9558 \ 02.05.2012 |
 INR | Indian Rupee | 68.9580 \ 07.05.2012 | 70.8970 \ 23.05.2012 |
 RON | Romanian Leu | 4.4043 \ 08.05.2012 | 4.4729 \ 31.05.2012 |
 BRL | Brazil Real | 2.4826 \ 28.05.2012 | 2.6447 \ 23.05.2012 |
 HKD | Hong Kong dollar | 9.6307 \ 31.05.2012 | 10.1925 \ 04.05.2012 |
 NZD | New Zealand dollar | 1.6165 \ 02.05.2012 | 1.6871 \ 23.05.2012 |
 RUB | Russian ruble | 38.7000 \ 02.05.2012 | 41.2975 \ 31.05.2012 |
 THB | Thai baht | 39.5160 \ 31.05.2012 | 40.6300 \ 04.05.2012 |
 IDR | Indonesian rupiah | 11723.0200 \ 17.05.2012 | 12139.9800 \ 03.05.2012 |
 HRK | Croatian kuna | 7.4975 \ 02.05.2012 | 7.5815 \ 25.05.2012 |
 PHP | Philippine peso | 53.9220 \ 31.05.2012 | 55.5700 \ 04.05.2012 |
 MYR | Malaysian ringgit | 3.9329 \ 30.05.2012 | 3.9952 \ 21.05.2012 |
 ILS | Israeli shekel | 4.8237 \ 31.05.2012 | 4.9730 \ 02.05.2012 |
 MXN | Mexican peso | 16.9849 \ 02.05.2012 | 17.6859 \ 23.05.2012 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2012. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.