R01530/RUB rate on 01.04.2026 — New Zealand Dollar, CBR

46,5037 rub per 1 R01530 ▼ -0,0989

Rate date

01.04.2026

Chart and dynamics R01530 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.04.2026	46,5037	1	-0,0989
31.03.2026	46,6026	1	-0,1081
28.03.2026	46,7107	1	-0,9502
27.03.2026	47,6609	1	+0,5249
26.03.2026	47,1360	1	-0,1854
25.03.2026	47,3214	1	-0,3634
24.03.2026	47,6848	1	-1,7187
21.03.2026	49,4035	1	+0,0491
20.03.2026	49,3544	1	+0,6218
19.03.2026	48,7326	1	+0,8478
18.03.2026	47,8848	1	+0,8383