RON
Romanian Leu
Archive
RON/RUB rate archive for 2025 year — Romanian Leu, CBR
18,0721
rub per 1 RON
▲ +0,1592
Rate date
31.12.2025
Rate History
| Date | Rate | Nominal | Change |
|---|---|---|---|
| 31.12.2025 | 18,0721 | 1 | +0,1592 |
| 30.12.2025 | 17,9129 | 1 | -0,0964 |
| 27.12.2025 | 18,0093 | 1 | -0,0446 |
| 26.12.2025 | 18,0539 | 1 | -0,1280 |
| 25.12.2025 | 18,1819 | 1 | -0,0318 |
| 24.12.2025 | 18,2137 | 1 | -0,0767 |
| 23.12.2025 | 18,2904 | 1 | -0,2882 |
| 20.12.2025 | 18,5786 | 1 | +0,1457 |
| 19.12.2025 | 18,4329 | 1 | -0,0701 |
| 18.12.2025 | 18,5030 | 1 | +0,1639 |
| 17.12.2025 | 18,3391 | 1 | +0,0155 |
| 16.12.2025 | 18,3236 | 1 | -0,0447 |
| 13.12.2025 | 18,3683 | 1 | +0,1263 |
| 12.12.2025 | 18,2420 | 1 | +0,4437 |
| 11.12.2025 | 17,7983 | 1 | +0,2264 |
| 10.12.2025 | 17,5719 | 1 | -0,1254 |
| 09.12.2025 | 17,6973 | 1 | +0,2873 |
| 06.12.2025 | 17,4100 | 1 | -0,2273 |
| 05.12.2025 | 17,6373 | 1 | -0,2195 |
| 04.12.2025 | 17,8568 | 1 | +0,1909 |
| 03.12.2025 | 17,6659 | 1 | +0,0206 |
| 02.12.2025 | 17,6453 | 1 | -0,1193 |
| 29.11.2025 | 17,7646 | 1 | -0,0414 |
| 28.11.2025 | 17,8060 | 1 | -0,0665 |
| 27.11.2025 | 17,8725 | 1 | -0,0277 |
| 26.11.2025 | 17,9002 | 1 | -0,0012 |
| 25.11.2025 | 17,9014 | 1 | +0,0161 |
| 22.11.2025 | 17,8853 | 1 | -0,4039 |
| 21.11.2025 | 18,2892 | 1 | -0,1157 |
| 20.11.2025 | 18,4049 | 1 | -0,0561 |
| 19.11.2025 | 18,4610 | 1 | -0,0513 |
| 18.11.2025 | 18,5123 | 1 | -0,0235 |
| 15.11.2025 | 18,5358 | 1 | +0,1266 |
| 14.11.2025 | 18,4092 | 1 | -0,0866 |
| 13.11.2025 | 18,4958 | 1 | -0,0220 |
| 12.11.2025 | 18,5178 | 1 | +0,0982 |
| 11.11.2025 | 18,4196 | 1 | -0,0253 |
| 08.11.2025 | 18,4449 | 1 | +0,0193 |
| 07.11.2025 | 18,4256 | 1 | +0,0945 |
| 06.11.2025 | 18,3311 | 1 | -0,0743 |
| 02.11.2025 | 18,4054 | 1 | -0,0203 |
| 01.11.2025 | 18,4257 | 1 | +0,0459 |
| 31.10.2025 | 18,3798 | 1 | +0,1704 |
| 30.10.2025 | 18,2094 | 1 | -0,1011 |
| 29.10.2025 | 18,3105 | 1 | +0,2296 |
| 28.10.2025 | 18,0809 | 1 | -0,4103 |
| 25.10.2025 | 18,4912 | 1 | -0,0524 |
| 24.10.2025 | 18,5436 | 1 | -0,0842 |
| 23.10.2025 | 18,6278 | 1 | +0,0307 |
| 22.10.2025 | 18,5971 | 1 | -0,0494 |
| 21.10.2025 | 18,6465 | 1 | +0,0249 |
| 18.10.2025 | 18,6216 | 1 | +0,5005 |
| 17.10.2025 | 18,1211 | 1 | +0,0958 |
| 16.10.2025 | 18,0253 | 1 | -0,1331 |
| 15.10.2025 | 18,1584 | 1 | -0,2575 |
| 14.10.2025 | 18,4159 | 1 | -0,0439 |
| 11.10.2025 | 18,4598 | 1 | -0,1067 |
| 10.10.2025 | 18,5665 | 1 | -0,0102 |
| 09.10.2025 | 18,5767 | 1 | -0,1933 |
| 08.10.2025 | 18,7700 | 1 | -0,2584 |
| 07.10.2025 | 19,0284 | 1 | +0,1359 |
| 04.10.2025 | 18,8925 | 1 | +0,1657 |
| 03.10.2025 | 18,7268 | 1 | -0,0920 |
| 02.10.2025 | 18,8188 | 1 | -0,2827 |
| 01.10.2025 | 19,1015 | 1 | -0,0197 |
| 30.09.2025 | 19,1212 | 1 | -0,1176 |
| 27.09.2025 | 19,2388 | 1 | -0,1102 |
| 26.09.2025 | 19,3490 | 1 | -0,1106 |
| 25.09.2025 | 19,4596 | 1 | +0,0811 |
| 24.09.2025 | 19,3785 | 1 | -0,1077 |
| 23.09.2025 | 19,4862 | 1 | +0,1088 |
| 20.09.2025 | 19,3774 | 1 | -0,0464 |
| 19.09.2025 | 19,4238 | 1 | +0,0216 |
| 18.09.2025 | 19,4022 | 1 | +0,0697 |
| 17.09.2025 | 19,3325 | 1 | +0,0601 |
| 16.09.2025 | 19,2724 | 1 | -0,2338 |
| 13.09.2025 | 19,5062 | 1 | -0,2336 |
| 12.09.2025 | 19,7398 | 1 | +0,1262 |
| 11.09.2025 | 19,6136 | 1 | +0,3096 |
| 10.09.2025 | 19,3040 | 1 | +0,2672 |
| 09.09.2025 | 19,0368 | 1 | +0,2724 |
| 06.09.2025 | 18,7644 | 1 | +0,1228 |
| 05.09.2025 | 18,6416 | 1 | +0,0762 |
| 04.09.2025 | 18,5654 | 1 | +0,0965 |
| 03.09.2025 | 18,4689 | 1 | -0,1177 |
| 02.09.2025 | 18,5866 | 1 | +0,0953 |
| 30.08.2025 | 18,4913 | 1 | +0,0313 |
| 29.08.2025 | 18,4600 | 1 | +0,0442 |
| 28.08.2025 | 18,4158 | 1 | -0,1230 |
| 27.08.2025 | 18,5388 | 1 | -0,1351 |
| 26.08.2025 | 18,6739 | 1 | +0,1418 |
| 23.08.2025 | 18,5321 | 1 | +0,0347 |
| 22.08.2025 | 18,4974 | 1 | +0,0665 |
| 21.08.2025 | 18,4309 | 1 | -0,1198 |
| 20.08.2025 | 18,5507 | 1 | -0,0122 |
| 19.08.2025 | 18,5629 | 1 | +0,0952 |
| 16.08.2025 | 18,4677 | 1 | +0,0593 |
| 15.08.2025 | 18,4084 | 1 | -0,0298 |
| 14.08.2025 | 18,4382 | 1 | +0,1560 |
| 13.08.2025 | 18,2822 | 1 | -0,0200 |
| 12.08.2025 | 18,3022 | 1 | -0,0123 |
| 09.08.2025 | 18,3145 | 1 | +0,0488 |
| 08.08.2025 | 18,2657 | 1 | -0,0445 |
| 07.08.2025 | 18,3102 | 1 | +0,0982 |
| 06.08.2025 | 18,2120 | 1 | +0,0482 |
| 05.08.2025 | 18,1638 | 1 | +0,1355 |
| 02.08.2025 | 18,0283 | 1 | -0,0667 |
| 01.08.2025 | 18,0950 | 1 | -0,5148 |
| 31.07.2025 | 18,6098 | 1 | -0,1455 |
| 30.07.2025 | 18,7553 | 1 | +0,4375 |
| 29.07.2025 | 18,3178 | 1 | -0,0916 |
| 26.07.2025 | 18,4094 | 1 | +0,1327 |
| 25.07.2025 | 18,2767 | 1 | +0,1129 |
| 24.07.2025 | 18,1638 | 1 | +0,1437 |
| 23.07.2025 | 18,0201 | 1 | +0,0312 |
| 22.07.2025 | 17,9889 | 1 | +0,0322 |
| 19.07.2025 | 17,9567 | 1 | +0,0865 |
| 18.07.2025 | 17,8702 | 1 | +0,0136 |
| 17.07.2025 | 17,8566 | 1 | -0,0752 |
| 16.07.2025 | 17,9318 | 1 | -0,0981 |
| 15.07.2025 | 18,0299 | 1 | +0,1091 |
| 12.07.2025 | 17,9208 | 1 | -0,0810 |
| 11.07.2025 | 18,0018 | 1 | -0,0332 |
| 10.07.2025 | 18,0350 | 1 | -0,0775 |
| 09.07.2025 | 18,1125 | 1 | -0,1182 |
| 08.07.2025 | 18,2307 | 1 | -0,1198 |
| 05.07.2025 | 18,3505 | 1 | -0,0066 |
| 04.07.2025 | 18,3571 | 1 | +0,0803 |
| 03.07.2025 | 18,2768 | 1 | +0,0222 |
| 02.07.2025 | 18,2546 | 1 | +0,1308 |
| 01.07.2025 | 18,1238 | 1 | +0,0310 |
| 28.06.2025 | 18,0928 | 1 | +0,0108 |
| 27.06.2025 | 18,0820 | 1 | +0,1352 |
| 26.06.2025 | 17,9468 | 1 | -0,0733 |
| 25.06.2025 | 18,0201 | 1 | +0,2195 |
| 24.06.2025 | 17,8006 | 1 | -0,1234 |
| 21.06.2025 | 17,9240 | 1 | +0,0294 |
| 20.06.2025 | 17,8946 | 1 | -0,0984 |
| 19.06.2025 | 17,9930 | 1 | -0,1112 |
| 18.06.2025 | 18,1042 | 1 | +0,0276 |
| 17.06.2025 | 18,0766 | 1 | +0,0973 |
| 12.06.2025 | 17,9793 | 1 | +0,1630 |
| 11.06.2025 | 17,8163 | 1 | -0,1114 |
| 10.06.2025 | 17,9277 | 1 | -0,0036 |
| 07.06.2025 | 17,9313 | 1 | +0,0583 |
| 06.06.2025 | 17,8730 | 1 | +0,1915 |
| 05.06.2025 | 17,6815 | 1 | -0,1067 |
| 04.06.2025 | 17,7882 | 1 | -0,0899 |
| 03.06.2025 | 17,8781 | 1 | +0,2900 |
| 31.05.2025 | 17,5881 | 1 | +0,1148 |
| 30.05.2025 | 17,4733 | 1 | -0,3779 |
| 29.05.2025 | 17,8512 | 1 | +0,0013 |
| 28.05.2025 | 17,8499 | 1 | -0,0598 |
| 27.05.2025 | 17,9097 | 1 | +0,0136 |
| 24.05.2025 | 17,8961 | 1 | +0,0777 |
| 23.05.2025 | 17,8184 | 1 | +0,0088 |
| 22.05.2025 | 17,8096 | 1 | +0,0377 |
| 21.05.2025 | 17,7719 | 1 | -0,2456 |
| 20.05.2025 | 18,0175 | 1 | +0,2906 |
| 17.05.2025 | 17,7269 | 1 | +0,0965 |
| 16.05.2025 | 17,6304 | 1 | -0,0654 |
| 15.05.2025 | 17,6958 | 1 | +0,1445 |
| 14.05.2025 | 17,5513 | 1 | -0,0999 |
| 13.05.2025 | 17,6512 | 1 | -0,3588 |
| 08.05.2025 | 18,0100 | 1 | -0,1773 |
| 07.05.2025 | 18,1873 | 1 | -0,4706 |
| 06.05.2025 | 18,6579 | 1 | +0,0466 |
| 01.05.2025 | 18,6113 | 1 | -0,0480 |
| 30.04.2025 | 18,6593 | 1 | -0,1676 |
| 29.04.2025 | 18,8269 | 1 | -0,0299 |
| 26.04.2025 | 18,8568 | 1 | -0,0886 |
| 25.04.2025 | 18,9454 | 1 | +0,0442 |
| 24.04.2025 | 18,9012 | 1 | +0,0839 |
| 23.04.2025 | 18,8173 | 1 | +0,3605 |
| 22.04.2025 | 18,4568 | 1 | -0,0863 |
| 19.04.2025 | 18,5431 | 1 | -0,2018 |
| 18.04.2025 | 18,7449 | 1 | -0,1085 |
| 17.04.2025 | 18,8534 | 1 | +0,0981 |
| 16.04.2025 | 18,7553 | 1 | -0,1919 |
| 15.04.2025 | 18,9472 | 1 | -0,3123 |
| 12.04.2025 | 19,2595 | 1 | +0,3927 |
| 11.04.2025 | 18,8668 | 1 | -0,2161 |
| 10.04.2025 | 19,0829 | 1 | +0,3227 |
| 09.04.2025 | 18,7602 | 1 | -0,2112 |
| 08.04.2025 | 18,9714 | 1 | +0,3651 |
| 05.04.2025 | 18,6063 | 1 | -0,0973 |
| 04.04.2025 | 18,7036 | 1 | +0,3462 |
| 03.04.2025 | 18,3574 | 1 | -0,0936 |
| 02.04.2025 | 18,4510 | 1 | -0,1331 |
| 01.04.2025 | 18,5841 | 1 | +0,4662 |
| 29.03.2025 | 18,1179 | 1 | -0,0387 |
| 28.03.2025 | 18,1566 | 1 | -0,1043 |
| 27.03.2025 | 18,2609 | 1 | -0,0555 |
| 26.03.2025 | 18,3164 | 1 | +0,0293 |
| 25.03.2025 | 18,2871 | 1 | -0,1381 |
| 22.03.2025 | 18,4252 | 1 | +0,0268 |
| 21.03.2025 | 18,3984 | 1 | +0,2529 |
| 20.03.2025 | 18,1455 | 1 | +0,2393 |
| 19.03.2025 | 17,9062 | 1 | -0,5674 |
| 18.03.2025 | 18,4736 | 1 | -0,2813 |
| 15.03.2025 | 18,7549 | 1 | -0,1596 |
| 14.03.2025 | 18,9145 | 1 | -0,0662 |
| 13.03.2025 | 18,9807 | 1 | +0,0287 |
| 12.03.2025 | 18,9520 | 1 | -0,3335 |
| 11.03.2025 | 19,2855 | 1 | -0,1804 |
| 08.03.2025 | 19,4659 | 1 | +0,0350 |
| 07.03.2025 | 19,4309 | 1 | +0,1399 |
| 06.03.2025 | 19,2910 | 1 | +0,4355 |
| 05.03.2025 | 18,8555 | 1 | +0,1319 |
| 04.03.2025 | 18,7236 | 1 | +0,2768 |
| 01.03.2025 | 18,4468 | 1 | -0,0157 |
| 28.02.2025 | 18,4625 | 1 | +0,3408 |
| 27.02.2025 | 18,1217 | 1 | -0,1028 |
| 26.02.2025 | 18,2245 | 1 | -0,3410 |
| 25.02.2025 | 18,5655 | 1 | +0,0207 |
| 22.02.2025 | 18,5448 | 1 | -0,0221 |
| 21.02.2025 | 18,5669 | 1 | -0,3651 |
| 20.02.2025 | 18,9320 | 1 | -0,2679 |
| 19.02.2025 | 19,1999 | 1 | -0,0690 |
| 18.02.2025 | 19,2689 | 1 | +0,2763 |
| 15.02.2025 | 18,9926 | 1 | -0,0576 |
| 14.02.2025 | 19,0502 | 1 | -0,5514 |
| 13.02.2025 | 19,6016 | 1 | -0,2563 |
| 12.02.2025 | 19,8579 | 1 | -0,2326 |
| 11.02.2025 | 20,0905 | 1 | -0,2007 |
| 08.02.2025 | 20,2912 | 1 | +0,1150 |
| 07.02.2025 | 20,1762 | 1 | -0,3685 |
| 06.02.2025 | 20,5447 | 1 | +0,0893 |
| 05.02.2025 | 20,4554 | 1 | -0,1112 |
| 04.02.2025 | 20,5666 | 1 | +0,1720 |
| 01.02.2025 | 20,3946 | 1 | -0,0878 |
| 31.01.2025 | 20,4824 | 1 | -0,0039 |
| 30.01.2025 | 20,4863 | 1 | -0,0606 |
| 29.01.2025 | 20,5469 | 1 | +0,0376 |
| 28.01.2025 | 20,5093 | 1 | -0,0514 |
| 25.01.2025 | 20,5607 | 1 | -0,1745 |
| 24.01.2025 | 20,7352 | 1 | +0,0920 |
| 23.01.2025 | 20,6432 | 1 | -0,1431 |
| 22.01.2025 | 20,7863 | 1 | -0,3501 |
| 21.01.2025 | 21,1364 | 1 | -0,0743 |
| 18.01.2025 | 21,2107 | 1 | +0,0354 |
| 17.01.2025 | 21,1753 | 1 | -0,1250 |
| 16.01.2025 | 21,3003 | 1 | -0,0311 |
| 15.01.2025 | 21,3314 | 1 | +0,2562 |
| 14.01.2025 | 21,0752 | 1 | -0,0400 |
| 11.01.2025 | 21,1152 | 1 | -0,0767 |
| 10.01.2025 | 21,1919 | 1 | -0,0943 |
Currency information: Romanian Leu
| Currency code | RON |
| Symbol | lei |
| CBR code | R01585F |
Convert RON to RUB (31.12.2025)
I have
RON
RON
I want to get
RUB
RUB
18,0721
RUB
1 RON = 18,0721 RUB
· CBR on 31.12.2025
Popular rates
USD
US Dollar
79,7293
-0,6039
EUR
Euro
92,1915
-0,5411
CNY
China Yuan
11,5743
-0,0535
GBP
British Pound Sterling
106,3110
-0,8053
TRY
Turkish Lira
17,9346
-0,1447
TJS
Tajikistan Ruble
83,2786
-0,5214
JPY
Japanese Yen
49,9463
-0,6860
CHF
Swiss Franc
99,7115
-1,5148
PLN
Polish Zloty
21,5147
-0,0831
KZT
Kazakhstan Tenge
16,8807
-0,0283
