RON/RUB rate on 17.12.2025 — Romanian Leu, CBR

18,3391 rub per 1 RON ▲ +0,0155

Rate date

17.12.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2025	18,0721	1	+0,1592
30.12.2025	17,9129	1	-0,0964
27.12.2025	18,0093	1	-0,0446
26.12.2025	18,0539	1	-0,1280
25.12.2025	18,1819	1	-0,0318
24.12.2025	18,2137	1	-0,0767
23.12.2025	18,2904	1	-0,2882
20.12.2025	18,5786	1	+0,1457
19.12.2025	18,4329	1	-0,0701
18.12.2025	18,5030	1	+0,1639
17.12.2025	18,3391	1	+0,0155
16.12.2025	18,3236	1	-0,0447
13.12.2025	18,3683	1	+0,1263
12.12.2025	18,2420	1	+0,4437
11.12.2025	17,7983	1	+0,2264
10.12.2025	17,5719	1	-0,1254
09.12.2025	17,6973	1	+0,2873
06.12.2025	17,4100	1	-0,2273
05.12.2025	17,6373	1	-0,2195
04.12.2025	17,8568	1	+0,1909
03.12.2025	17,6659	1	+0,0206