PLN/RUB rate on 17.12.2025 — Polish Zloty, CBR

22,1069 rub per 1 PLN ▼ -0,0066

Rate date

17.12.2025

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2025	21,7683	1	+0,1942
30.12.2025	21,5741	1	-0,0986
27.12.2025	21,6727	1	-0,0536
26.12.2025	21,7263	1	-0,1541
25.12.2025	21,8804	1	-0,0413
24.12.2025	21,9217	1	-0,1690
23.12.2025	22,0907	1	-0,3689
20.12.2025	22,4596	1	+0,1627
19.12.2025	22,2969	1	-0,0460
18.12.2025	22,3429	1	+0,2360
17.12.2025	22,1069	1	-0,0066
16.12.2025	22,1135	1	-0,0170
13.12.2025	22,1305	1	+0,1722
12.12.2025	21,9583	1	+0,5154
11.12.2025	21,4429	1	+0,3045
10.12.2025	21,1384	1	-0,1490
09.12.2025	21,2874	1	+0,3325
06.12.2025	20,9549	1	-0,2954
05.12.2025	21,2503	1	-0,2056
04.12.2025	21,4559	1	+0,2401
03.12.2025	21,2158	1	-0,1411