JPY/RUB rate on 17.12.2025 — Japanese Yen, CBR

51,2189 rub per 100 JPY ▲ +0,2734

Rate date

17.12.2025

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2025	50,0491	100	+0,5055
30.12.2025	49,5436	100	-0,1223
27.12.2025	49,6659	100	-0,3241
26.12.2025	49,9900	100	-0,2321
25.12.2025	50,2221	100	+0,0881
24.12.2025	50,1340	100	-0,1829
23.12.2025	50,3169	100	-1,5177
20.12.2025	51,8346	100	+0,3848
19.12.2025	51,4498	100	-0,5160
18.12.2025	51,9658	100	+0,7469
17.12.2025	51,2189	100	+0,2734
16.12.2025	50,9455	100	-0,2683
13.12.2025	51,2138	100	+0,2897
12.12.2025	50,9241	100	+1,2494
11.12.2025	49,6747	100	+0,4291
10.12.2025	49,2456	100	-0,5503
09.12.2025	49,7959	100	+0,7222
06.12.2025	49,0737	100	-0,5113
05.12.2025	49,5850	100	-0,4507
04.12.2025	50,0357	100	+0,2778
03.12.2025	49,7579	100	-0,1155