AUD/RUB rate on 13.12.2025 — Australian Dollar, CBR

53,1079 rub per 1 AUD ▲ +0,4342

Rate date

13.12.2025

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.12.2025	52,1238	1	-0,1288
26.12.2025	52,2526	1	-0,3706
25.12.2025	52,6232	1	+0,2149
24.12.2025	52,4083	1	-0,1614
23.12.2025	52,5697	1	-0,7795
20.12.2025	53,3492	1	+0,5133
19.12.2025	52,8359	1	-0,3440
18.12.2025	53,1799	1	+0,4621
17.12.2025	52,7178	1	-0,0843
16.12.2025	52,8021	1	-0,3058
13.12.2025	53,1079	1	+0,4342
12.12.2025	52,6737	1	+0,9404
11.12.2025	51,7333	1	+0,6788
10.12.2025	51,0545	1	-0,2936
09.12.2025	51,3481	1	+0,9741
06.12.2025	50,3740	1	-0,5345
05.12.2025	50,9085	1	-0,3863
04.12.2025	51,2948	1	+0,5565
03.12.2025	50,7383	1	-0,1181
02.12.2025	50,8564	1	-0,2502
29.11.2025	51,1066	1	-0,0378