RON/RUB rate on 10.12.2025 — Romanian Leu, CBR

17,5719 rub per 1 RON ▼ -0,1254

Rate date

10.12.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.12.2025	18,2137	1	-0,0767
23.12.2025	18,2904	1	-0,2882
20.12.2025	18,5786	1	+0,1457
19.12.2025	18,4329	1	-0,0701
18.12.2025	18,5030	1	+0,1639
17.12.2025	18,3391	1	+0,0155
16.12.2025	18,3236	1	-0,0447
13.12.2025	18,3683	1	+0,1263
12.12.2025	18,2420	1	+0,4437
11.12.2025	17,7983	1	+0,2264
10.12.2025	17,5719	1	-0,1254
09.12.2025	17,6973	1	+0,2873
06.12.2025	17,4100	1	-0,2273
05.12.2025	17,6373	1	-0,2195
04.12.2025	17,8568	1	+0,1909
03.12.2025	17,6659	1	+0,0206
02.12.2025	17,6453	1	-0,1193
29.11.2025	17,7646	1	-0,0414
28.11.2025	17,8060	1	-0,0665
27.11.2025	17,8725	1	-0,0277
26.11.2025	17,9002	1	-0,0012