XDR/RUB rate on 09.12.2025 — SDR, CBR

105,3668 rub per 1 XDR ▲ +1,4723

Rate date

09.12.2025

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2025	108,3279	1	-2,0175
20.12.2025	110,3454	1	+1,0019
19.12.2025	109,3435	1	-0,7403
18.12.2025	110,0838	1	+1,3820
17.12.2025	108,7018	1	+0,1086
16.12.2025	108,5932	1	-0,3469
13.12.2025	108,9401	1	+0,8626
12.12.2025	108,0775	1	+1,9071
11.12.2025	106,1704	1	+1,4498
10.12.2025	104,7206	1	-0,6462
09.12.2025	105,3668	1	+1,4723
06.12.2025	103,8945	1	-1,0983
05.12.2025	104,9928	1	-1,0822
04.12.2025	106,0750	1	+0,5625
03.12.2025	105,5125	1	-0,0521
02.12.2025	105,5646	1	-0,7142
29.11.2025	106,2788	1	-0,0297
28.11.2025	106,3085	1	-0,2753
27.11.2025	106,5838	1	-0,4927
26.11.2025	107,0765	1	+0,2154
25.11.2025	106,8611	1	-0,1390