CAD/RUB rate on 06.12.2025 — Canadian Dollar, CBR

54,5396 rub per 1 CAD ▼ -0,6406

Rate date

06.12.2025

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.12.2025	58,6046	1	+0,5360
19.12.2025	58,0686	1	-0,3986
18.12.2025	58,4672	1	+0,7837
17.12.2025	57,6835	1	-0,0182
16.12.2025	57,7017	1	-0,1824
13.12.2025	57,8841	1	+0,5369
12.12.2025	57,3472	1	+1,0775
11.12.2025	56,2697	1	+0,7603
10.12.2025	55,5094	1	-0,2433
09.12.2025	55,7527	1	+1,2131
06.12.2025	54,5396	1	-0,6406
05.12.2025	55,1802	1	-0,5581
04.12.2025	55,7383	1	+0,3244
03.12.2025	55,4139	1	-0,1714
02.12.2025	55,5853	1	-0,1568
29.11.2025	55,7421	1	+0,0836
28.11.2025	55,6585	1	-0,0662
27.11.2025	55,7247	1	-0,2446
26.11.2025	55,9693	1	-0,0025
25.11.2025	55,9718	1	-0,1536
22.11.2025	56,1254	1	-1,3761