PLN/RUB rate on 05.12.2025 — Polish Zloty, CBR

21,2503 rub per 1 PLN ▼ -0,2056

Rate date

05.12.2025

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.12.2025	22,2969	1	-0,0460
18.12.2025	22,3429	1	+0,2360
17.12.2025	22,1069	1	-0,0066
16.12.2025	22,1135	1	-0,0170
13.12.2025	22,1305	1	+0,1722
12.12.2025	21,9583	1	+0,5154
11.12.2025	21,4429	1	+0,3045
10.12.2025	21,1384	1	-0,1490
09.12.2025	21,2874	1	+0,3325
06.12.2025	20,9549	1	-0,2954
05.12.2025	21,2503	1	-0,2056
04.12.2025	21,4559	1	+0,2401
03.12.2025	21,2158	1	-0,1411
02.12.2025	21,3569	1	-0,0030
29.11.2025	21,3599	1	-0,0727
28.11.2025	21,4326	1	-0,0541
27.11.2025	21,4867	1	-0,0434
26.11.2025	21,5301	1	+0,0412
25.11.2025	21,4889	1	+0,0544
22.11.2025	21,4345	1	-0,5729
21.11.2025	22,0074	1	-0,0749