USD/RUB rate on 22.11.2025 — US Dollar, CBR

79,0246 rub per 1 USD ▼ -1,7075

Rate date

22.11.2025

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.12.2025	76,0937	1	-0,8771
05.12.2025	76,9708	1	-0,9848
04.12.2025	77,9556	1	+0,4925
03.12.2025	77,4631	1	-0,2396
02.12.2025	77,7027	1	-0,5257
29.11.2025	78,2284	1	-0,0219
28.11.2025	78,2503	1	-0,3438
27.11.2025	78,5941	1	-0,3674
26.11.2025	78,9615	1	+0,0413
25.11.2025	78,9202	1	-0,1044
22.11.2025	79,0246	1	-1,7075
21.11.2025	80,7321	1	-0,2127
20.11.2025	80,9448	1	-0,1099
19.11.2025	81,0547	1	-0,0755
18.11.2025	81,1302	1	+0,0026
15.11.2025	81,1276	1	+0,5266
14.11.2025	80,6010	1	-0,6842
13.11.2025	81,2852	1	-0,0710
12.11.2025	81,3562	1	+0,3430
11.11.2025	81,0132	1	-0,2125
08.11.2025	81,2257	1	-0,1508