KRW/RUB rate on 22.11.2025 — South Korean Won, CBR

53,8168 rub per 1000 KRW ▼ -1,2904

Rate date

22.11.2025

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.12.2025	51,7117	1000	-0,6957
05.12.2025	52,4074	1000	-0,6381
04.12.2025	53,0455	1000	+0,3172
03.12.2025	52,7283	1000	-0,2785
02.12.2025	53,0068	1000	-0,3987
29.11.2025	53,4055	1000	-0,0917
28.11.2025	53,4972	1000	+0,1588
27.11.2025	53,3384	1000	-0,2493
26.11.2025	53,5877	1000	-0,0266
25.11.2025	53,6143	1000	-0,2025
22.11.2025	53,8168	1000	-1,2904
21.11.2025	55,1072	1000	-0,1377
20.11.2025	55,2449	1000	-0,3367
19.11.2025	55,5816	1000	-0,0442
18.11.2025	55,6258	1000	+0,4182
15.11.2025	55,2076	1000	+0,2424
14.11.2025	54,9652	1000	-0,5878
13.11.2025	55,5530	1000	-0,4119
12.11.2025	55,9649	1000	+0,2474
11.11.2025	55,7175	1000	-0,4707
08.11.2025	56,1882	1000	-0,0499