AUD/RUB rate on 22.11.2025 — Australian Dollar, CBR

50,9393 rub per 1 AUD ▼ -1,4316

Rate date

22.11.2025

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.12.2025	50,3740	1	-0,5345
05.12.2025	50,9085	1	-0,3863
04.12.2025	51,2948	1	+0,5565
03.12.2025	50,7383	1	-0,1181
02.12.2025	50,8564	1	-0,2502
29.11.2025	51,1066	1	-0,0378
28.11.2025	51,1444	1	+0,0347
27.11.2025	51,1097	1	+0,1479
26.11.2025	50,9618	1	-0,0285
25.11.2025	50,9903	1	+0,0510
22.11.2025	50,9393	1	-1,4316
21.11.2025	52,3709	1	-0,1137
20.11.2025	52,4846	1	-0,0470
19.11.2025	52,5316	1	-0,3896
18.11.2025	52,9212	1	-0,0795
15.11.2025	53,0007	1	+0,1506
14.11.2025	52,8501	1	-0,1560
13.11.2025	53,0061	1	-0,0707
12.11.2025	53,0768	1	+0,2157
11.11.2025	52,8611	1	+0,2593
08.11.2025	52,6018	1	-0,4069