SEK/RUB rate on 21.11.2025 — Swedish Krona, CBR

85,0728 rub per 10 SEK ▼ -0,2369

Rate date

21.11.2025

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2025	81,9804	10	-0,4277
04.12.2025	82,4081	10	+0,1190
03.12.2025	82,2891	10	+0,3610
02.12.2025	81,9281	10	-0,5090
29.11.2025	82,4371	10	+0,3397
28.11.2025	82,0974	10	-0,0750
27.11.2025	82,1724	10	-0,6489
26.11.2025	82,8213	10	+0,3652
25.11.2025	82,4561	10	-0,2649
22.11.2025	82,7210	10	-2,3518
21.11.2025	85,0728	10	-0,2369
20.11.2025	85,3097	10	-0,3990
19.11.2025	85,7087	10	-0,3298
18.11.2025	86,0385	10	-0,1204
15.11.2025	86,1589	10	+0,8683
14.11.2025	85,2906	10	-0,4541
13.11.2025	85,7447	10	+0,0641
12.11.2025	85,6806	10	+0,8903
11.11.2025	84,7903	10	-0,4486
08.11.2025	85,2389	10	+0,3577
07.11.2025	84,8812	10	-0,0355