GBP/RUB rate on 18.11.2025 — British Pound Sterling, CBR

106,6051 rub per 1 GBP ▼ -0,4752

Rate date

18.11.2025

Chart and dynamics GBP / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.12.2025	102,9716	1	-0,6967
29.11.2025	103,6683	1	+0,1745
28.11.2025	103,4938	1	-0,0696
27.11.2025	103,5634	1	+0,1396
26.11.2025	103,4238	1	+0,1567
25.11.2025	103,2671	1	-0,2235
22.11.2025	103,4906	1	-2,1070
21.11.2025	105,5976	1	-0,7962
20.11.2025	106,3938	1	-0,4120
19.11.2025	106,8058	1	+0,2007
18.11.2025	106,6051	1	-0,4752
15.11.2025	107,0803	1	+1,2512
14.11.2025	105,8291	1	-1,2479
13.11.2025	107,0770	1	+0,1099
12.11.2025	106,9671	1	+0,4185
11.11.2025	106,5486	1	+0,1267
08.11.2025	106,4219	1	+0,2907
07.11.2025	106,1312	1	+0,2127
06.11.2025	105,9185	1	-0,4225
02.11.2025	106,3410	1	-0,1176
01.11.2025	106,4586	1	-0,1363