RON/RUB rate on 08.11.2025 — Romanian Leu, CBR

18,4449 rub per 1 RON ▲ +0,0193

Rate date

08.11.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.11.2025	17,8853	1	-0,4039
21.11.2025	18,2892	1	-0,1157
20.11.2025	18,4049	1	-0,0561
19.11.2025	18,4610	1	-0,0513
18.11.2025	18,5123	1	-0,0235
15.11.2025	18,5358	1	+0,1266
14.11.2025	18,4092	1	-0,0866
13.11.2025	18,4958	1	-0,0220
12.11.2025	18,5178	1	+0,0982
11.11.2025	18,4196	1	-0,0253
08.11.2025	18,4449	1	+0,0193
07.11.2025	18,4256	1	+0,0945
06.11.2025	18,3311	1	-0,0743
02.11.2025	18,4054	1	-0,0203
01.11.2025	18,4257	1	+0,0459
31.10.2025	18,3798	1	+0,1704
30.10.2025	18,2094	1	-0,1011
29.10.2025	18,3105	1	+0,2296
28.10.2025	18,0809	1	-0,4103
25.10.2025	18,4912	1	-0,0524
24.10.2025	18,5436	1	-0,0842