AUD/RUB rate on 02.11.2025 — Australian Dollar, CBR

52,9885 rub per 1 AUD ▼ -0,0586

Rate date

02.11.2025

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.11.2025	52,5316	1	-0,3896
18.11.2025	52,9212	1	-0,0795
15.11.2025	53,0007	1	+0,1506
14.11.2025	52,8501	1	-0,1560
13.11.2025	53,0061	1	-0,0707
12.11.2025	53,0768	1	+0,2157
11.11.2025	52,8611	1	+0,2593
08.11.2025	52,6018	1	-0,4069
07.11.2025	53,0087	1	+0,3011
06.11.2025	52,7076	1	-0,2809
02.11.2025	52,9885	1	-0,0586
01.11.2025	53,0471	1	-0,0451
31.10.2025	53,0922	1	+0,6728
30.10.2025	52,4194	1	+0,0273
29.10.2025	52,3921	1	+0,7913
28.10.2025	51,6008	1	-1,0467
25.10.2025	52,6475	1	-0,0636
24.10.2025	52,7111	1	-0,3728
23.10.2025	53,0839	1	+0,1755
22.10.2025	52,9084	1	+0,0012
21.10.2025	52,9072	1	+0,4704