RON/RUB rate on 31.10.2025 — Romanian Leu, CBR

18,3798 rub per 1 RON ▲ +0,1704

Rate date

31.10.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.11.2025	18,5358	1	+0,1266
14.11.2025	18,4092	1	-0,0866
13.11.2025	18,4958	1	-0,0220
12.11.2025	18,5178	1	+0,0982
11.11.2025	18,4196	1	-0,0253
08.11.2025	18,4449	1	+0,0193
07.11.2025	18,4256	1	+0,0945
06.11.2025	18,3311	1	-0,0743
02.11.2025	18,4054	1	-0,0203
01.11.2025	18,4257	1	+0,0459
31.10.2025	18,3798	1	+0,1704
30.10.2025	18,2094	1	-0,1011
29.10.2025	18,3105	1	+0,2296
28.10.2025	18,0809	1	-0,4103
25.10.2025	18,4912	1	-0,0524
24.10.2025	18,5436	1	-0,0842
23.10.2025	18,6278	1	+0,0307
22.10.2025	18,5971	1	-0,0494
21.10.2025	18,6465	1	+0,0249
18.10.2025	18,6216	1	+0,5005
17.10.2025	18,1211	1	+0,0958