AUD/RUB rate on 29.10.2025 — Australian Dollar, CBR

52,3921 rub per 1 AUD ▲ +0,7913

Rate date

29.10.2025

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.11.2025	53,0061	1	-0,0707
12.11.2025	53,0768	1	+0,2157
11.11.2025	52,8611	1	+0,2593
08.11.2025	52,6018	1	-0,4069
07.11.2025	53,0087	1	+0,3011
06.11.2025	52,7076	1	-0,2809
02.11.2025	52,9885	1	-0,0586
01.11.2025	53,0471	1	-0,0451
31.10.2025	53,0922	1	+0,6728
30.10.2025	52,4194	1	+0,0273
29.10.2025	52,3921	1	+0,7913
28.10.2025	51,6008	1	-1,0467
25.10.2025	52,6475	1	-0,0636
24.10.2025	52,7111	1	-0,3728
23.10.2025	53,0839	1	+0,1755
22.10.2025	52,9084	1	+0,0012
21.10.2025	52,9072	1	+0,4704
18.10.2025	52,4368	1	+1,0955
17.10.2025	51,3413	1	-0,0302
16.10.2025	51,3715	1	-0,4419
15.10.2025	51,8134	1	-0,9363