R01530/RUB rate on 21.10.2025 — New Zealand Dollar, CBR

46,6955 rub per 1 R01530 ▲ +0,2961

Rate date

21.10.2025

Chart and dynamics R01530 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.11.2025	46,4408	1	-0,0513
01.11.2025	46,4921	1	-0,0028
31.10.2025	46,4949	1	+0,5485
30.10.2025	45,9464	1	-0,1641
29.10.2025	46,1105	1	+0,6429
28.10.2025	45,4676	1	-1,1435
25.10.2025	46,6111	1	-0,0454
24.10.2025	46,6565	1	-0,2338
23.10.2025	46,8903	1	+0,1114
22.10.2025	46,7789	1	+0,0834
21.10.2025	46,6955	1	+0,2961
18.10.2025	46,3994	1	+1,0646
17.10.2025	45,3348	1	+0,2980
16.10.2025	45,0368	1	-0,7277
15.10.2025	45,7645	1	-0,6179
14.10.2025	46,3824	1	-0,3383
11.10.2025	46,7207	1	-0,4362
10.10.2025	47,1569	1	+0,1976
09.10.2025	46,9593	1	-0,8046
08.10.2025	47,7639	1	-0,6085
07.10.2025	48,3724	1	+0,7043