RON/RUB rate on 03.10.2025 — Romanian Leu, CBR

18,7268 rub per 1 RON ▼ -0,0920

Rate date

03.10.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.10.2025	18,1211	1	+0,0958
16.10.2025	18,0253	1	-0,1331
15.10.2025	18,1584	1	-0,2575
14.10.2025	18,4159	1	-0,0439
11.10.2025	18,4598	1	-0,1067
10.10.2025	18,5665	1	-0,0102
09.10.2025	18,5767	1	-0,1933
08.10.2025	18,7700	1	-0,2584
07.10.2025	19,0284	1	+0,1359
04.10.2025	18,8925	1	+0,1657
03.10.2025	18,7268	1	-0,0920
02.10.2025	18,8188	1	-0,2827
01.10.2025	19,1015	1	-0,0197
30.09.2025	19,1212	1	-0,1176
27.09.2025	19,2388	1	-0,1102
26.09.2025	19,3490	1	-0,1106
25.09.2025	19,4596	1	+0,0811
24.09.2025	19,3785	1	-0,1077
23.09.2025	19,4862	1	+0,1088
20.09.2025	19,3774	1	-0,0464
19.09.2025	19,4238	1	+0,0216