SEK/RUB rate on 02.10.2025 — Swedish Krona, CBR

86,5421 rub per 10 SEK ▼ -1,2565

Rate date

02.10.2025

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.10.2025	82,5174	10	-1,4782
15.10.2025	83,9956	10	-0,9724
14.10.2025	84,9680	10	-0,8329
11.10.2025	85,8009	10	-0,5362
10.10.2025	86,3371	10	-0,5469
09.10.2025	86,8840	10	-0,1960
08.10.2025	87,0800	10	-1,4343
07.10.2025	88,5143	10	+1,0236
04.10.2025	87,4907	10	+1,4281
03.10.2025	86,0626	10	-0,4795
02.10.2025	86,5421	10	-1,2565
01.10.2025	87,7986	10	+0,1633
30.09.2025	87,6353	10	-1,2020
27.09.2025	88,8373	10	-0,2322
26.09.2025	89,0695	10	-1,0695
25.09.2025	90,1390	10	+1,2704
24.09.2025	88,8686	10	-0,2008
23.09.2025	89,0694	10	-0,7534
20.09.2025	89,8228	10	+0,0237
19.09.2025	89,7991	10	+0,1448
18.09.2025	89,6543	10	+0,3313