JPY/RUB rate on 29.05.2025 — Japanese Yen, CBR

55,2727 rub per 100 JPY ▼ -0,2564

Rate date

29.05.2025

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.06.2025	54,5298	100	+0,1953
11.06.2025	54,3345	100	-0,3112
10.06.2025	54,6457	100	-0,4600
07.06.2025	55,1057	100	-0,3404
06.06.2025	55,4461	100	+1,0250
05.06.2025	54,4211	100	-0,8110
04.06.2025	55,2321	100	+0,1172
03.06.2025	55,1149	100	+0,4742
31.05.2025	54,6407	100	+0,7649
30.05.2025	53,8758	100	-1,3969
29.05.2025	55,2727	100	-0,2564
28.05.2025	55,5291	100	-0,4307
27.05.2025	55,9598	100	+0,5397
24.05.2025	55,4201	100	-0,2030
23.05.2025	55,6231	100	+0,3274
22.05.2025	55,2957	100	+0,0218
21.05.2025	55,2739	100	-0,2298
20.05.2025	55,5037	100	-0,1913
17.05.2025	55,6950	100	+0,7986
16.05.2025	54,8964	100	+0,4447
15.05.2025	54,4517	100	-0,0145