RON/RUB rate on 21.05.2025 — Romanian Leu, CBR

17,7719 rub per 1 RON ▼ -0,2456

Rate date

21.05.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.06.2025	17,7882	1	-0,0899
03.06.2025	17,8781	1	+0,2900
31.05.2025	17,5881	1	+0,1148
30.05.2025	17,4733	1	-0,3779
29.05.2025	17,8512	1	+0,0013
28.05.2025	17,8499	1	-0,0598
27.05.2025	17,9097	1	+0,0136
24.05.2025	17,8961	1	+0,0777
23.05.2025	17,8184	1	+0,0088
22.05.2025	17,8096	1	+0,0377
21.05.2025	17,7719	1	-0,2456
20.05.2025	18,0175	1	+0,2906
17.05.2025	17,7269	1	+0,0965
16.05.2025	17,6304	1	-0,0654
15.05.2025	17,6958	1	+0,1445
14.05.2025	17,5513	1	-0,0999
13.05.2025	17,6512	1	-0,3588
08.05.2025	18,0100	1	-0,1773
07.05.2025	18,1873	1	-0,4706
06.05.2025	18,6579	1	+0,0466
01.05.2025	18,6113	1	-0,0480