RON/RUB rate on 05.04.2025 — Romanian Leu, CBR

18,6063 rub per 1 RON ▼ -0,0973

Rate date

05.04.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.04.2025	18,5431	1	-0,2018
18.04.2025	18,7449	1	-0,1085
17.04.2025	18,8534	1	+0,0981
16.04.2025	18,7553	1	-0,1919
15.04.2025	18,9472	1	-0,3123
12.04.2025	19,2595	1	+0,3927
11.04.2025	18,8668	1	-0,2161
10.04.2025	19,0829	1	+0,3227
09.04.2025	18,7602	1	-0,2112
08.04.2025	18,9714	1	+0,3651
05.04.2025	18,6063	1	-0,0973
04.04.2025	18,7036	1	+0,3462
03.04.2025	18,3574	1	-0,0936
02.04.2025	18,4510	1	-0,1331
01.04.2025	18,5841	1	+0,4662
29.03.2025	18,1179	1	-0,0387
28.03.2025	18,1566	1	-0,1043
27.03.2025	18,2609	1	-0,0555
26.03.2025	18,3164	1	+0,0293
25.03.2025	18,2871	1	-0,1381
22.03.2025	18,4252	1	+0,0268