CAD/RUB rate on 05.02.2025 — Canadian Dollar, CBR

67,4749 rub per 1 CAD ▼ -1,5277

Rate date

05.02.2025

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.02.2025	64,4782	1	-0,0670
18.02.2025	64,5452	1	+1,1342
15.02.2025	63,4110	1	-0,2562
14.02.2025	63,6672	1	-2,0688
13.02.2025	65,7360	1	-1,1511
12.02.2025	66,8871	1	-0,8022
11.02.2025	67,6893	1	-0,2315
08.02.2025	67,9208	1	+0,1276
07.02.2025	67,7932	1	-0,5620
06.02.2025	68,3552	1	+0,8803
05.02.2025	67,4749	1	-1,5277
04.02.2025	69,0026	1	+1,1445
01.02.2025	67,8581	1	-0,0367
31.01.2025	67,8948	1	-0,1979
30.01.2025	68,0927	1	-0,0290
29.01.2025	68,1217	1	+0,3678
28.01.2025	67,7539	1	-0,6224
25.01.2025	68,3763	1	-0,5901
24.01.2025	68,9664	1	+0,5546
23.01.2025	68,4118	1	-1,3218
22.01.2025	69,7336	1	-0,8988