R01530/RUB rate on 31.01.2025 — New Zealand Dollar, CBR

55,4960 rub per 1 R01530 ▼ -0,0036

Rate date

31.01.2025

Chart and dynamics R01530 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.02.2025	51,3462	1	-1,8711
13.02.2025	53,2173	1	-0,7769
12.02.2025	53,9942	1	-0,6877
11.02.2025	54,6819	1	-0,5369
08.02.2025	55,2188	1	+0,4111
07.02.2025	54,8077	1	-0,6476
06.02.2025	55,4553	1	+0,0893
05.02.2025	55,3660	1	-0,0476
04.02.2025	55,4136	1	+0,3706
01.02.2025	55,0430	1	-0,4530
31.01.2025	55,4960	1	-0,0036
30.01.2025	55,4996	1	-0,0029
29.01.2025	55,5025	1	+0,2004
28.01.2025	55,3021	1	-0,4428
25.01.2025	55,7449	1	-0,3890
24.01.2025	56,1339	1	+0,4433
23.01.2025	55,6906	1	-0,5890
22.01.2025	56,2796	1	-0,7607
21.01.2025	57,0403	1	-0,4087
18.01.2025	57,4490	1	-0,1939
17.01.2025	57,6429	1	+0,0705