R01530/RUB rate on 21.01.2025 — New Zealand Dollar, CBR

57,0403 rub per 1 R01530 ▼ -0,4087

Rate date

21.01.2025

Chart and dynamics R01530 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.02.2025	55,4136	1	+0,3706
01.02.2025	55,0430	1	-0,4530
31.01.2025	55,4960	1	-0,0036
30.01.2025	55,4996	1	-0,0029
29.01.2025	55,5025	1	+0,2004
28.01.2025	55,3021	1	-0,4428
25.01.2025	55,7449	1	-0,3890
24.01.2025	56,1339	1	+0,4433
23.01.2025	55,6906	1	-0,5890
22.01.2025	56,2796	1	-0,7607
21.01.2025	57,0403	1	-0,4087
18.01.2025	57,4490	1	-0,1939
17.01.2025	57,6429	1	+0,0705
16.01.2025	57,5724	1	-0,3322
15.01.2025	57,9046	1	+0,7424
14.01.2025	57,1622	1	+0,1665
11.01.2025	56,9957	1	-0,2822
10.01.2025	57,2779	1	+0,1136
29.12.2024	57,1643	1	+0,6474
28.12.2024	56,5169	1	+0,5267
27.12.2024	55,9902	1	-0,2162