RON/RUB rate on 17.01.2025 — Romanian Leu, CBR

21,1753 rub per 1 RON ▼ -0,1250

Rate date

17.01.2025

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.01.2025	20,4824	1	-0,0039
30.01.2025	20,4863	1	-0,0606
29.01.2025	20,5469	1	+0,0376
28.01.2025	20,5093	1	-0,0514
25.01.2025	20,5607	1	-0,1745
24.01.2025	20,7352	1	+0,0920
23.01.2025	20,6432	1	-0,1431
22.01.2025	20,7863	1	-0,3501
21.01.2025	21,1364	1	-0,0743
18.01.2025	21,2107	1	+0,0354
17.01.2025	21,1753	1	-0,1250
16.01.2025	21,3003	1	-0,0311
15.01.2025	21,3314	1	+0,2562
14.01.2025	21,0752	1	-0,0400
11.01.2025	21,1152	1	-0,0767
10.01.2025	21,1919	1	-0,0943
29.12.2024	21,2862	1	+0,2411
28.12.2024	21,0451	1	+0,3118
27.12.2024	20,7333	1	-0,0800
26.12.2024	20,8133	1	-0,0544
25.12.2024	20,8677	1	-0,3590