CZK/RUB rate archive for December 2024 — Czech Koruna, CBR

42,0912 rub per 10 CZK ▲ +0,5815

Rate date

29.12.2024

Rate History

Date	Rate	Nominal	Change
29.12.2024	42,0912	10	+0,5815
28.12.2024	41,5097	10	+0,5363
27.12.2024	40,9734	10	-0,1582
26.12.2024	41,1316	10	-0,1075
25.12.2024	41,2391	10	-0,8059
24.12.2024	42,0450	10	-0,3334
21.12.2024	42,3784	10	-0,8161
20.12.2024	43,1945	10	+0,1414
19.12.2024	43,0531	10	-0,1308
18.12.2024	43,1839	10	-0,0785
17.12.2024	43,2624	10	-0,0031
14.12.2024	43,2655	10	-0,2282
13.12.2024	43,4937	10	+0,2045
12.12.2024	43,2892	10	+1,1809
11.12.2024	42,1083	10	+0,2200
10.12.2024	41,8883	10	+0,2039
07.12.2024	41,6844	10	-1,3760
06.12.2024	43,0604	10	-0,3876
05.12.2024	43,4480	10	-0,7086
04.12.2024	44,1566	10	-0,6456
03.12.2024	44,8022	10	-0,1648