R01805F/RUB rate on 21.12.2024 — Serbian Dinar, CBR

90,6202 rub per 100 R01805F ▼ -1,1789

Rate date

21.12.2024

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.01.2025	90,4984	100	+0,8621
14.01.2025	89,6363	100	+0,1072
11.01.2025	89,5291	100	-0,4671
10.01.2025	89,9962	100	-0,5069
29.12.2024	90,5031	100	+1,0250
28.12.2024	89,4781	100	+1,2605
27.12.2024	88,2176	100	-0,3520
26.12.2024	88,5696	100	-0,1691
25.12.2024	88,7387	100	-1,9468
24.12.2024	90,6855	100	+0,0653
21.12.2024	90,6202	100	-1,1789
20.12.2024	91,7991	100	-0,4845
19.12.2024	92,2836	100	-0,2389
18.12.2024	92,5225	100	-0,0373
17.12.2024	92,5598	100	+0,0034
14.12.2024	92,5564	100	-0,8545
13.12.2024	93,4109	100	+0,4765
12.12.2024	92,9344	100	+2,5717
11.12.2024	90,3627	100	+0,7765
10.12.2024	89,5862	100	-0,2852
07.12.2024	89,8714	100	-3,1789