R01530/RUB rate on 21.12.2024 — New Zealand Dollar, CBR

57,5019 rub per 1 R01530 ▼ -0,6722

Rate date

21.12.2024

Chart and dynamics R01530 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.01.2025	57,9046	1	+0,7424
14.01.2025	57,1622	1	+0,1665
11.01.2025	56,9957	1	-0,2822
10.01.2025	57,2779	1	+0,1136
29.12.2024	57,1643	1	+0,6474
28.12.2024	56,5169	1	+0,5267
27.12.2024	55,9902	1	-0,2162
26.12.2024	56,2064	1	-0,1469
25.12.2024	56,3533	1	-1,0181
24.12.2024	57,3714	1	-0,1305
21.12.2024	57,5019	1	-0,6722
20.12.2024	58,1741	1	-0,9891
19.12.2024	59,1632	1	-0,4056
18.12.2024	59,5688	1	+0,2037
17.12.2024	59,3651	1	-0,2833
14.12.2024	59,6484	1	-0,6374
13.12.2024	60,2858	1	+0,3940
12.12.2024	59,8918	1	+1,3728
11.12.2024	58,5190	1	+0,5530
10.12.2024	57,9660	1	-0,4740
07.12.2024	58,4400	1	-2,1015