R01280/RUB rate on 21.12.2024 — Indonesian Rupiah, CBR

62,8763 rub per 10000 R01280 ▼ -1,3602

Rate date

21.12.2024

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.01.2025	63,5330	10000	+0,1094
14.01.2025	63,4236	10000	+0,6606
11.01.2025	62,7630	10000	-0,3758
10.01.2025	63,1388	10000	+0,4045
29.12.2024	62,7343	10000	+0,7105
28.12.2024	62,0238	10000	+0,6156
27.12.2024	61,4082	10000	-0,2370
26.12.2024	61,6452	10000	-0,1612
25.12.2024	61,8064	10000	-0,6486
24.12.2024	62,4550	10000	-0,4213
21.12.2024	62,8763	10000	-1,3602
20.12.2024	64,2365	10000	+0,2014
19.12.2024	64,0351	10000	-0,2622
18.12.2024	64,2973	10000	-0,0753
17.12.2024	64,3726	10000	-0,5189
14.12.2024	64,8915	10000	-0,4653
13.12.2024	65,3568	10000	+0,3003
12.12.2024	65,0565	10000	+1,9883
11.12.2024	63,0682	10000	+0,3626
10.12.2024	62,7056	10000	+0,1449
07.12.2024	62,5607	10000	-2,2282