RON/RUB rate on 14.12.2024 — Romanian Leu, CBR

21,8148 rub per 1 RON ▼ -0,1471

Rate date

14.12.2024

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.12.2024	21,0451	1	+0,3118
27.12.2024	20,7333	1	-0,0800
26.12.2024	20,8133	1	-0,0544
25.12.2024	20,8677	1	-0,3590
24.12.2024	21,2267	1	-0,1359
21.12.2024	21,3626	1	-0,2781
20.12.2024	21,6407	1	-0,0434
19.12.2024	21,6841	1	-0,0216
18.12.2024	21,7057	1	+0,0079
17.12.2024	21,6978	1	-0,1170
14.12.2024	21,8148	1	-0,1471
13.12.2024	21,9619	1	+0,1463
12.12.2024	21,8156	1	+0,6295
11.12.2024	21,1861	1	+0,0333
10.12.2024	21,1528	1	+0,0141
07.12.2024	21,1387	1	-0,7266
06.12.2024	21,8653	1	-0,1287
05.12.2024	21,9940	1	-0,4521
04.12.2024	22,4461	1	-0,2093
03.12.2024	22,6554	1	-0,2055
30.11.2024	22,8609	1	-0,3553