RON/RUB rate on 30.11.2024 — Romanian Leu, CBR

22,8609 rub per 1 RON ▼ -0,3553

Rate date

30.11.2024

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.12.2024	21,8148	1	-0,1471
13.12.2024	21,9619	1	+0,1463
12.12.2024	21,8156	1	+0,6295
11.12.2024	21,1861	1	+0,0333
10.12.2024	21,1528	1	+0,0141
07.12.2024	21,1387	1	-0,7266
06.12.2024	21,8653	1	-0,1287
05.12.2024	21,9940	1	-0,4521
04.12.2024	22,4461	1	-0,2093
03.12.2024	22,6554	1	-0,2055
30.11.2024	22,8609	1	-0,3553
29.11.2024	23,2162	1	+0,3844
28.11.2024	22,8318	1	+0,6292
27.11.2024	22,2026	1	+0,3316
26.11.2024	21,8710	1	+0,3855
23.11.2024	21,4855	1	+0,2078
22.11.2024	21,2777	1	+0,0313
21.11.2024	21,2464	1	+0,0121
20.11.2024	21,2343	1	+0,0492
19.11.2024	21,1851	1	-0,0651
16.11.2024	21,2502	1	+0,3290