XDR/RUB rate on 21.11.2024 — SDR, CBR

131,7151 rub per 1 XDR ▲ +0,4104

Rate date

21.11.2024

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2024	137,0100	1	-2,5972
04.12.2024	139,6072	1	-1,2122
03.12.2024	140,8194	1	-0,7424
30.11.2024	141,5618	1	-2,4141
29.11.2024	143,9759	1	+2,2933
28.11.2024	141,6826	1	+4,0325
27.11.2024	137,6501	1	+1,9685
26.11.2024	135,6816	1	+1,0689
23.11.2024	134,6127	1	+2,4111
22.11.2024	132,2016	1	+0,4865
21.11.2024	131,7151	1	+0,4104
20.11.2024	131,3047	1	-0,0794
19.11.2024	131,3841	1	+0,2059
16.11.2024	131,1782	1	+0,6616
15.11.2024	130,5166	1	+0,8824
14.11.2024	129,6342	1	+0,2697
13.11.2024	129,3645	1	-0,6639
12.11.2024	130,0284	1	+0,3755
09.11.2024	129,6529	1	-0,0314
08.11.2024	129,6843	1	-1,3254
07.11.2024	131,0097	1	+0,1292