USD/RUB rate on 21.11.2024 — US Dollar, CBR

100,2192 rub per 1 USD ▲ +0,1844

Rate date

21.11.2024

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2024	104,2361	1	-1,9517
04.12.2024	106,1878	1	-0,9880
03.12.2024	107,1758	1	-0,5651
30.11.2024	107,7409	1	-1,8373
29.11.2024	109,5782	1	+1,5678
28.11.2024	108,0104	1	+2,9500
27.11.2024	105,0604	1	+1,2696
26.11.2024	103,7908	1	+1,2147
23.11.2024	102,5761	1	+1,8963
22.11.2024	100,6798	1	+0,4606
21.11.2024	100,2192	1	+0,1844
20.11.2024	100,0348	1	+0,0918
19.11.2024	99,9430	1	-0,0541
16.11.2024	99,9971	1	+0,9791
15.11.2024	99,0180	1	+0,6523
14.11.2024	98,3657	1	+0,4098
13.11.2024	97,9559	1	+0,0009
12.11.2024	97,9550	1	+0,1215
09.11.2024	97,8335	1	-0,2391
08.11.2024	98,0726	1	-0,1510
07.11.2024	98,2236	1	+0,1674