R01280/RUB rate on 21.11.2024 — Indonesian Rupiah, CBR

63,3657 rub per 10000 R01280 ▲ +0,2443

Rate date

21.11.2024

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2024	65,3518	10000	-1,4120
04.12.2024	66,7638	10000	-0,8294
03.12.2024	67,5932	10000	-0,3221
30.11.2024	67,9153	10000	-0,8720
29.11.2024	68,7873	10000	+0,7021
28.11.2024	68,0852	10000	+1,8595
27.11.2024	66,2257	10000	+0,9936
26.11.2024	65,2321	10000	+0,8888
23.11.2024	64,3433	10000	+0,8550
22.11.2024	63,4883	10000	+0,1226
21.11.2024	63,3657	10000	+0,2443
20.11.2024	63,1214	10000	+0,2167
19.11.2024	62,9047	10000	-0,0935
16.11.2024	62,9982	10000	+0,2571
15.11.2024	62,7411	10000	+0,3698
14.11.2024	62,3713	10000	-0,1125
13.11.2024	62,4838	10000	-0,0234
12.11.2024	62,5072	10000	+0,4577
09.11.2024	62,0495	10000	+0,1350
08.11.2024	61,9145	10000	-0,3864
07.11.2024	62,3009	10000	+0,0469